Hess Midstream LP (HESM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00033000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 1.78 | 1.80 | 2.10 | +0.38 | +27.14% | 5 | 2 | 35.35% |
| HESM240816C00033000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 1.50 | 2.75 | 2.95 | 0.00 | - | 19 | 35 | 25.86% |
| HESM241115C00033000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 2.55 | 3.00 | 3.40 | 0.00 | - | 10 | 56 | 23.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00033000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 64.36% |
| HESM240621P00033000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.30 | -0.27 | -38.57% | 3 | 15 | 20.12% |
| HESM240816P00033000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.90 | 0.65 | 1.05 | 0.00 | - | 100 | 157 | 25.81% |
| HESM241115P00033000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.86 | 1.15 | 1.85 | 0.00 | - | 10 | 18 | 27.39% |
© 2024 Yahoo. All rights reserved.