Hess Midstream LP (HESM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00032000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 2.43 | 1.05 | 5.00 | 0.00 | - | 341 | 0 | 52.54% |
| HESM240816C00032000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 3.10 | 2.20 | 3.70 | 0.00 | - | 4 | 30 | 29.00% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 3.23 | 3.40 | 4.20 | 0.00 | - | 16 | 21 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00032000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 78 | 59.96% |
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 22.46% |
| HESM240816P00032000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 0.62 | 0.40 | 0.80 | 0.00 | - | 1 | 12 | 26.66% |
| HESM241115P00032000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.50 | 0.90 | 2.00 | 0.00 | - | - | 10 | 33.15% |
© 2024 Yahoo. All rights reserved.