Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00031000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| HESM240816C00031000 | 2024-01-19 1:39PM EDT | 2024-08-16 | 2.44 | 2.25 | 5.70 | 0.00 | - | 23 | 34 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00031000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 12.50% |
| HESM240816P00031000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| HESM241115P00031000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.