Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00029000 | 2024-01-11 3:17PM EDT | 2024-05-17 | 2.87 | 2.00 | 5.80 | 0.00 | - | 2 | 0 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00029000 | 2024-03-18 10:36AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 125 | 96.00% |
| HESM240816P00029000 | 2024-02-12 2:04PM EDT | 2024-08-16 | 0.60 | 0.15 | 2.35 | 0.00 | - | 2 | 4 | 50.39% |
© 2024 Yahoo. All rights reserved.