Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00027000 | 2023-09-25 2:56PM EDT | 2024-05-17 | 3.37 | 3.60 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00027000 | 2024-04-15 12:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| HESM240816P00027000 | 2024-02-13 4:23PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 373 | 37.70% |
© 2024 Yahoo. All rights reserved.