Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00026000 | 2023-11-02 1:53PM EDT | 2024-05-17 | 4.80 | 6.20 | 9.50 | 0.00 | - | 5 | 8 | 170.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00026000 | 2024-04-04 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 412 | 135.94% |
| HESM240816P00026000 | 2024-04-08 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.