Hess Midstream LP (HESM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00022000 | 2023-10-25 10:39AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00022000 | 2024-01-09 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 194.73% |
| HESM240816P00022000 | 2024-02-02 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 52 | 75.34% |
© 2024 Yahoo. All rights reserved.