Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00037000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 131 | 19.78% |
| HESM240816C00037000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.95 | 0.00 | - | 1 | 56 | 22.58% |
| HESM241115C00037000 | 2024-05-17 1:52PM EDT | 2024-11-15 | 1.07 | 0.95 | 2.65 | -0.08 | -6.96% | 2 | 79 | 33.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 3.70 | 1.10 | 4.30 | 0.00 | - | 1 | 21 | 48.27% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.60 | 2.60 | 3.30 | 0.00 | - | - | 1 | 23.93% |
© 2024 Yahoo. All rights reserved.