Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115C00025000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 11.43 | 7.30 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00025000 | 2024-03-15 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 35 | 479 | 138.67% |
| HESM240816P00025000 | 2024-03-08 4:33PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 48.05% |
| HESM241115P00025000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.