Hess Midstream LP (HESM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 2 | 7 |
| 8.60 | 0.00 | - | 20 | 0 | 22.00 | 0.20 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 35 | 479 |
| 4.80 | 0.00 | - | 5 | 8 | 26.00 | 0.05 | 0.00 | - | 15 | 412 |
| 3.37 | 0.00 | - | 2 | 1 | 27.00 | 0.08 | 0.00 | - | 1 | 42 |
| 2.00 | 0.00 | - | 1 | 46 | 28.00 | 0.09 | 0.00 | - | 1 | 393 |
| 2.87 | 0.00 | - | 2 | 0 | 29.00 | 0.18 | 0.00 | - | 10 | 125 |
| 6.00 | 0.00 | - | 5 | 31 | 30.00 | 0.10 | 0.00 | - | 10 | 39 |
| 4.60 | 0.00 | - | 1 | 81 | 31.00 | 0.10 | 0.00 | - | 12 | 44 |
| 3.50 | 0.00 | - | 15 | 72 | 32.00 | 0.20 | 0.00 | - | 25 | 91 |
| 2.25 | 0.00 | - | 2 | 434 | 33.00 | 0.18 | 0.00 | - | 10 | 106 |
| 1.50 | 0.00 | - | 10 | 312 | 34.00 | 0.40 | 0.00 | - | 14 | 84 |
| 0.83 | -0.22 | -20.95% | 4 | 616 | 35.00 | 0.88 | 0.00 | - | 2 | 206 |
| 0.40 | 0.00 | - | 4 | 5,291 | 36.00 | 1.45 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 2 | 359 | 37.00 | 1.75 | 0.00 | - | 15 | 15 |
| 0.22 | 0.00 | - | 36 | 38 | 38.00 | 4.20 | 0.00 | - | 5 | 11 |
| 0.18 | 0.00 | - | - | 1 | 39.00 | 10.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 10.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 16.30 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.