Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM220819C00025000 | 2022-01-04 3:29PM EDT | 25.00 | 4.00 | 3.80 | 4.70 | 0.00 | - | 2 | 52 | 40.23% |
| HESM220819C00030000 | 2022-01-04 12:42PM EDT | 30.00 | 2.00 | 1.35 | 2.05 | 0.00 | - | 7 | 35 | 52.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM220819P00022500 | 2022-01-05 2:06PM EDT | 22.50 | 1.05 | 1.20 | 1.65 | -0.25 | -19.23% | 20 | 60 | 102.44% |
| HESM220819P00025000 | 2021-12-31 4:44PM EDT | 25.00 | 2.35 | 0.15 | 3.70 | 0.00 | - | 2 | 0 | 91.46% |
© 2022 Yahoo. All rights reserved.
