Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | - | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.60 | +0.60 | - | - | 5 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | - | 15 |
| 3.23 | 0.00 | - | 16 | 21 | 32.00 | 0.98 | -0.52 | -34.67% | 10 | 10 |
| 2.55 | 0.00 | - | 10 | 56 | 33.00 | 1.25 | -0.61 | -32.80% | 10 | 18 |
| 1.95 | 0.00 | - | 10 | 107 | 34.00 | 2.00 | 0.00 | - | 20 | 21 |
| 1.80 | +0.37 | +25.87% | 1 | 31 | 35.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 54 | 36.00 | - | - | - | - | - |
| 1.11 | +0.06 | +5.71% | 10 | 78 | 37.00 | 3.60 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 5 | 27 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 66 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.