Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 12 | 28 |
- | - | - | - | - | 24.00 | 0.46 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 5 | 47 |
- | - | - | - | - | 27.00 | 0.45 | 0.00 | - | 1 | 373 |
- | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 10 | 405 |
- | - | - | - | - | 29.00 | 0.60 | 0.00 | - | 2 | 4 |
4.24 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 1 | 97 |
2.44 | 0.00 | - | 23 | 34 | 31.00 | 0.40 | 0.00 | - | 5 | 46 |
3.10 | 0.00 | - | 4 | 30 | 32.00 | 0.62 | 0.00 | - | 1 | 12 |
2.81 | +1.31 | +87.33% | 1 | 35 | 33.00 | 0.90 | 0.00 | - | 100 | 157 |
2.25 | 0.00 | - | 1 | 133 | 34.00 | 1.05 | -0.03 | -2.78% | 1 | 26 |
1.25 | 0.00 | - | 5 | 189 | 35.00 | 2.30 | 0.00 | - | 3 | 30 |
0.80 | 0.00 | - | 2 | 170 | 36.00 | 2.02 | 0.00 | - | 1 | 21 |
0.65 | 0.00 | - | 1 | 56 | 37.00 | 3.70 | 0.00 | - | 1 | 21 |
0.47 | 0.00 | - | 6 | 28 | 38.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 75 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 50 | 40.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |