Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.76-0.14 (-0.10%)
At close: 01:00PM EST
144.12 -0.64 (-0.44%)
After hours: 02:39PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000975002022-08-08 8:50AM EST2023-01-2016.2022.5022.900.00-51500.00%
HES230217C000975002022-07-13 12:52PM EST2023-02-1714.9023.3024.100.00--50.00%
HES240119C000975002022-07-05 8:30AM EST2024-01-1924.1027.3028.000.00--30.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000975002022-08-10 8:42AM EST2023-01-208.606.406.70+0.03+0.35%-136124.32%
HES230217P000975002022-08-09 12:55PM EST2023-02-179.357.307.600.00-22106.85%
HES240119P000975002022-08-05 11:41AM EST2024-01-1916.7013.9014.300.00--26164.65%