HES - Hess Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:97.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119C00097500 | 2022-12-07 4:18PM EDT | 2024-01-19 | 48.20 | 54.30 | 55.50 | 0.00 | - | 6 | 7 | 95.05% |
| HES250117C00097500 | 2023-02-24 2:22PM EDT | 2025-01-17 | 54.00 | 40.90 | 43.40 | 0.00 | - | 3 | 3 | 35.24% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119P00097500 | 2023-05-12 10:54AM EDT | 2024-01-19 | 4.40 | 3.20 | 3.50 | 0.00 | - | 3 | 265 | 42.01% |
| HES250117P00097500 | 2023-03-09 2:10PM EDT | 2025-01-17 | 9.20 | 8.70 | 9.70 | 0.00 | - | 3 | 267 | 40.69% |
© 2023 Yahoo. All rights reserved.