Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117C00097500 | 2024-03-07 4:49PM EDT | 2025-01-17 | 52.10 | 61.00 | 65.50 | 0.00 | - | 1 | 4 | 41.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00097500 | 2024-02-13 3:42PM EDT | 2025-01-17 | 3.60 | 2.10 | 4.30 | 0.00 | - | 2 | 294 | 50.52% |