HES - Hess Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:95.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.15 | 0.00 | - | 4 | 1,010 |
| - | - | - | - | - | 2023-07-21 | 0.41 | 0.00 | - | 2 | 2 |
| 44.40 | 0.00 | - | 2 | 4 | 2023-08-18 | 0.53 | 0.00 | - | 3 | 29 |
| 41.79 | 0.00 | - | - | 6 | 2023-11-17 | 2.91 | 0.00 | - | 1 | 1 |
| 52.70 | 0.00 | - | 3 | 159 | 2024-01-19 | 4.00 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-06-21 | 5.30 | 0.00 | - | - | 1 |
| 48.24 | 0.00 | - | - | 2 | 2025-01-17 | 7.38 | 0.00 | - | 1 | 995 |
© 2023 Yahoo. All rights reserved.