Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00095000 | 2023-09-14 10:31AM EDT | 2024-06-21 | 70.91 | 68.40 | 72.50 | 0.00 | - | 5 | 5 | 165.44% |
| HES250117C00095000 | 2023-11-02 2:51PM EDT | 2025-01-17 | 55.90 | 48.80 | 52.50 | 0.00 | - | 3 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00095000 | 2024-03-06 12:24PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 493.36% |
| HES240517P00095000 | 2024-03-28 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.64% |
| HES240621P00095000 | 2024-04-11 10:31AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 31 | 3,199 | 63.04% |
| HES240816P00095000 | 2024-02-26 11:57AM EDT | 2024-08-16 | 1.35 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 56.27% |
| HES240920P00095000 | 2024-02-20 3:47PM EDT | 2024-09-20 | 1.87 | 0.75 | 1.75 | 0.00 | - | 20 | 21 | 50.46% |
| HES241220P00095000 | 2024-03-07 10:38AM EDT | 2024-12-20 | 3.79 | 0.50 | 3.40 | 0.00 | - | 10 | 11 | 52.51% |
| HES250117P00095000 | 2024-03-07 10:38AM EDT | 2025-01-17 | 4.09 | 0.05 | 3.40 | 0.00 | - | 10 | 1,053 | 49.76% |
| HES250620P00095000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 41.25% |
| HES260116P00095000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 4.60 | 4.20 | 5.40 | 0.00 | - | 1 | 5 | 38.11% |
© 2024 Yahoo. All rights reserved.