Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.35+2.57 (+1.69%)
At close: 04:00PM EDT
160.00 +5.65 (+3.66%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240621C000950002023-09-14 10:31AM EDT2024-06-2170.9168.4072.500.00-55164.82%
HES250117C000950002023-11-02 2:51PM EDT2025-01-1755.9048.8052.500.00-320.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517P000950002024-03-28 9:43AM EDT2024-05-170.150.000.500.00-1189.36%
HES240621P000950002024-04-11 10:31AM EDT2024-06-210.300.100.750.00-313,19964.45%
HES240816P000950002024-02-26 11:57AM EDT2024-08-161.350.451.850.00-1257.06%
HES240920P000950002024-02-20 3:47PM EDT2024-09-201.870.751.750.00-202151.07%
HES241220P000950002024-03-07 10:38AM EDT2024-12-203.790.503.400.00-101152.97%
HES250117P000950002024-03-07 10:38AM EDT2025-01-174.090.053.400.00-101,05350.17%
HES250620P000950002024-03-18 9:32AM EDT2025-06-204.103.203.800.00-2241.53%
HES260116P000950002024-04-03 9:30AM EDT2026-01-164.603.606.500.00-1541.07%