HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:92.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119C00092500 | 2021-11-23 10:38AM EDT | 2024-01-19 | 13.10 | 9.30 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119P00092500 | 2023-04-12 1:27PM EDT | 2024-01-19 | 2.90 | 3.40 | 3.70 | 0.00 | - | 4 | 11 | 50.26% |
| HES250117P00092500 | 2023-06-06 12:57PM EDT | 2025-01-17 | 7.43 | 5.90 | 7.60 | 0.00 | - | 8 | 152 | 41.28% |
© 2023 Yahoo. All rights reserved.