Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.76-0.14 (-0.10%)
At close: 01:00PM EST
144.12 -0.64 (-0.44%)
After hours: 02:39PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000925002021-12-27 11:25AM EST2023-01-206.248.509.200.00-1350.00%
HES240119C000925002021-11-23 9:38AM EST2024-01-1913.109.3010.800.00-100.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000925002022-08-11 1:05PM EST2023-01-205.205.005.30-1.39-21.09%5300123.61%
HES230217P000925002022-07-07 12:35PM EST2023-02-1711.107.407.800.00--2117.35%
HES240119P000925002022-07-13 12:52PM EST2024-01-1917.7011.8012.300.00-2564.48%