Canada markets open in 5 hours 46 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.98+2.46 (+1.76%)
At close: 04:00PM EST
142.72 +0.74 (+0.52%)
After hours: 06:31PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000875002022-09-26 8:43AM EST2023-01-2021.500.000.000.00-52260.00%
HES230217C000875002022-09-07 9:30AM EST2023-02-1734.7044.8048.200.00--70.00%
HES240119C000875002022-02-04 11:27AM EST2024-01-1924.9528.4030.400.00-210.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000875002022-10-18 9:33AM EST2023-01-201.700.100.700.00-116270.46%
HES230217P000875002022-10-17 9:50AM EST2023-02-172.400.400.700.00-2660.28%
HES240119P000875002022-09-20 2:27PM EST2024-01-199.107.407.900.00-23755.95%