Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 6 | 15 | 2025-01-17 | 2.12 | 0.00 | - | 10 | 2,640 |
| 74.53 | 0.00 | - | 5 | 5 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 1 |
| 61.43 | 0.00 | - | - | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.