Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.72+1.58 (+1.41%)
At close: 04:00PM EDT
113.72 0.00 (0.00%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819C000825002022-08-10 3:12PM EDT2022-08-1924.4030.1031.00+1.36+5.90%10240.00%
HES230120C000825002022-08-01 2:41PM EDT2023-01-2030.8033.9034.300.00-1815650.61%
HES240119C000825002022-01-05 2:44PM EDT2024-01-1917.2015.8018.00+3.45+25.09%260.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819P000825002022-07-19 3:04PM EDT2022-08-190.700.000.400.00--66146.88%
HES230120P000825002022-08-10 9:42AM EDT2023-01-204.102.953.20-0.40-8.89%313751.84%
HES240119P000825002022-08-11 10:00AM EDT2024-01-199.068.408.90-2.34-20.53%122545.58%