Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES220819C00082500 | 2022-08-10 3:12PM EDT | 2022-08-19 | 24.40 | 30.10 | 31.00 | +1.36 | +5.90% | 10 | 24 | 0.00% |
| HES230120C00082500 | 2022-08-01 2:41PM EDT | 2023-01-20 | 30.80 | 33.90 | 34.30 | 0.00 | - | 18 | 156 | 50.61% |
| HES240119C00082500 | 2022-01-05 2:44PM EDT | 2024-01-19 | 17.20 | 15.80 | 18.00 | +3.45 | +25.09% | 2 | 6 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES220819P00082500 | 2022-07-19 3:04PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 66 | 146.88% |
| HES230120P00082500 | 2022-08-10 9:42AM EDT | 2023-01-20 | 4.10 | 2.95 | 3.20 | -0.40 | -8.89% | 3 | 137 | 51.84% |
| HES240119P00082500 | 2022-08-11 10:00AM EDT | 2024-01-19 | 9.06 | 8.40 | 8.90 | -2.34 | -20.53% | 1 | 225 | 45.58% |
© 2022 Yahoo. All rights reserved.
