Canada markets open in 3 hours 48 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.21 (-0.87%)
At close: 04:00PM EST
137.64 +0.07 (+0.05%)
Pre-Market: 05:15AM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-170.400.00-110
66.500.00-1002023-03-170.240.00--1,000
-----2023-05-190.400.00-10
-----2023-08-180.550.00--0
82.000.00-102024-01-193.800.00-4200
74.590.00-132025-01-1710.300.00-10