Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00080000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 75.55 | 82.90 | 86.70 | 0.00 | - | 5 | 11 | 60.10% |
| HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 83.00 | 87.50 | 0.00 | - | - | 1 | 50.21% |
| HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00080000 | 2023-12-28 4:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 116.02% |
| HES241220P00080000 | 2024-02-02 11:24AM EDT | 2024-12-20 | 1.15 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 66.36% |
| HES250117P00080000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 1.45 | 0.10 | 2.50 | 0.00 | - | 1 | 584 | 53.17% |
| HES260116P00080000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.65 | 1.50 | 4.60 | 0.00 | - | 1 | 3 | 48.15% |
© 2024 Yahoo. All rights reserved.