Canada Markets open in 1 hr 28 mins

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.52-5.24 (-3.62%)
At close: 04:00PM EST
142.49 +2.97 (+2.13%)
Pre-Market: 07:35AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000800002022-07-27 11:33AM EST2023-01-2029.0035.9036.500.00-1910.00%
HES240119C000800002022-08-11 9:05AM EST2024-01-1940.6642.5043.10+2.32+6.05%1500.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000800002022-08-10 8:46AM EST2023-01-203.502.602.75-0.05-1.41%3146121.34%
HES230217P000800002022-07-15 11:24AM EST2023-02-177.503.103.300.00--5103.54%
HES240119P000800002022-08-10 12:59PM EST2024-01-198.707.808.10-1.00-10.31%-20263.18%