Canada Markets close in 3 hrs 3 mins

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.58+0.21 (+0.15%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000750002022-01-03 1:36PM EST2023-01-2012.7015.7016.300.00-5930.00%
HES240119C000750002022-01-04 9:36AM EST2024-01-1917.9019.1020.700.00-1290.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000750002022-08-08 1:16PM EST2023-01-202.971.952.150.00-12781130.79%
HES230217P000750002022-08-11 12:59PM EST2023-02-172.502.302.55-0.45-15.25%18109.50%
HES240119P000750002022-07-06 9:14AM EST2024-01-1911.007.507.800.00--1,99569.29%