Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119C00075000 | 2023-03-07 2:32PM EDT | 2024-01-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421P00075000 | 2023-03-15 12:43PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HES231117P00075000 | 2023-03-27 3:11PM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HES240119P00075000 | 2022-07-06 10:14AM EDT | 2024-01-19 | 11.00 | 7.50 | 7.80 | 0.00 | - | - | 1,995 | 76.93% |
| HES250117P00075000 | 2023-03-28 3:59PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
