Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.27+5.97 (+4.35%)
At close: 04:00PM EST
143.55 +0.28 (+0.20%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.400.00--12023-02-170.400.00-300
77.000.00-40402023-03-17-----
40.400.00--02023-05-192.500.00--1
68.400.00-4132024-01-191.000.00-1253
-----2025-01-177.200.00-11