Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00070000 | 2023-12-06 2:12PM EDT | 2024-06-21 | 67.80 | 74.00 | 78.00 | 0.00 | - | 10 | 9 | 0.00% |
| HES250117C00070000 | 2024-01-25 11:28AM EDT | 2025-01-17 | 72.20 | 78.00 | 83.00 | 0.00 | - | 5 | 31 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00070000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HES240621P00070000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.90 | 0.00 | - | 1 | 66 | 109.52% |
| HES240816P00070000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 74.66% |
| HES250117P00070000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES260116P00070000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.