Canada Markets open in 1 hr 43 mins

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.52-5.24 (-3.62%)
At close: 04:00PM EST
142.50 +2.98 (+2.14%)
Pre-Market: 07:10AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000700002022-01-05 3:17PM EST2023-01-2019.0018.2019.00+3.70+24.18%12390.00%
HES240119C000700002022-08-05 2:59PM EST2024-01-1940.9549.3050.000.00-550.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000700002022-07-22 1:22PM EST2023-01-202.971.451.600.00-12426125.10%
HES240119P000700002022-07-15 11:59AM EST2024-01-198.605.105.500.00--22463.83%