Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.59-3.43 (-2.38%)
At close: 04:00PM EST
141.00 +0.41 (+0.29%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000650002022-08-02 2:56PM EST2023-01-2046.2552.1052.700.00-160.00%
HES230217C000650002022-11-21 9:30AM EST2023-02-1774.8075.2077.600.00-3030101.56%
HES230519C000650002022-09-23 2:50PM EST2023-05-1943.2070.0074.300.00-110.00%
HES240119C000650002022-10-26 2:47PM EST2024-01-1981.5082.3084.700.00-1081.38%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000650002022-09-23 8:31AM EST2023-01-201.060.150.650.00-1217113.38%
HES230217P000650002022-11-03 8:37AM EST2023-02-170.250.000.750.00-11,47088.38%
HES230519P000650002022-10-04 9:16AM EST2023-05-191.500.250.950.00--164.26%
HES240119P000650002022-09-30 11:29AM EST2024-01-195.002.452.700.00-55456.41%