Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.46-2.26 (-1.99%)
At close: 04:00PM EDT
110.92 -0.54 (-0.48%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819C000650002022-04-06 2:38PM EDT2022-08-1942.2051.6054.100.00-50565.63%
HES221118C000650002022-07-01 10:22AM EDT2022-11-1840.5046.0050.700.00-3584.89%
HES230120C000650002022-08-02 3:56PM EDT2023-01-2046.2547.0048.600.00-1660.13%
HES230217C000650002022-06-29 9:59AM EDT2023-02-1751.0448.7049.600.00--3067.55%
HES240119C000650002022-05-16 3:29PM EDT2024-01-1957.2155.7060.500.00-1173.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819P000650002022-08-09 10:43AM EDT2022-08-190.050.000.050.00-11,038176.56%
HES220916P000650002022-07-01 1:47PM EDT2022-09-160.680.000.750.00-115100.29%
HES221021P000650002022-08-04 3:16PM EDT2022-10-210.490.051.100.00--175.88%
HES221118P000650002022-07-15 12:01PM EDT2022-11-181.900.250.800.00-17262.74%
HES230120P000650002022-07-28 2:56PM EDT2023-01-201.511.101.300.00-10022758.52%
HES230217P000650002022-08-02 10:17AM EDT2023-02-171.741.301.500.00-11,47056.10%
HES240119P000650002022-07-28 2:35PM EDT2024-01-194.864.204.600.00-504948.57%