Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.49+1.93 (+1.60%)
At close: 04:00PM EDT
123.00 +0.51 (+0.42%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240119C000650002021-12-21 12:52PM EDT2024-01-1920.8023.4026.400.00--20.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240119P000650002022-07-28 2:35PM EDT2024-01-194.864.104.500.00--4968.47%