Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230120C00065000 | 2022-08-02 2:56PM EST | 2023-01-20 | 46.25 | 52.10 | 52.70 | 0.00 | - | 1 | 6 | 0.00% |
| HES230217C00065000 | 2022-11-21 9:30AM EST | 2023-02-17 | 74.80 | 75.20 | 77.60 | 0.00 | - | 30 | 30 | 101.56% |
| HES230519C00065000 | 2022-09-23 2:50PM EST | 2023-05-19 | 43.20 | 70.00 | 74.30 | 0.00 | - | 1 | 1 | 0.00% |
| HES240119C00065000 | 2022-10-26 2:47PM EST | 2024-01-19 | 81.50 | 82.30 | 84.70 | 0.00 | - | 1 | 0 | 81.38% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230120P00065000 | 2022-09-23 8:31AM EST | 2023-01-20 | 1.06 | 0.15 | 0.65 | 0.00 | - | 1 | 217 | 113.38% |
| HES230217P00065000 | 2022-11-03 8:37AM EST | 2023-02-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,470 | 88.38% |
| HES230519P00065000 | 2022-10-04 9:16AM EST | 2023-05-19 | 1.50 | 0.25 | 0.95 | 0.00 | - | - | 1 | 64.26% |
| HES240119P00065000 | 2022-09-30 11:29AM EST | 2024-01-19 | 5.00 | 2.45 | 2.70 | 0.00 | - | 5 | 54 | 56.41% |
© 2022 Yahoo. All rights reserved.
