Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240119C00065000 | 2021-12-21 12:52PM EDT | 2024-01-19 | 20.80 | 23.40 | 26.40 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240119P00065000 | 2022-07-28 2:35PM EDT | 2024-01-19 | 4.86 | 4.10 | 4.50 | 0.00 | - | - | 49 | 68.47% |