Canada markets open in 2 hours 4 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.02+0.65 (+0.45%)
At close: 04:00PM EST
145.00 +0.98 (+0.68%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000600002022-11-22 10:59AM EST2023-01-2087.000.000.000.00-2390.00%
HES230217C000600002022-10-06 9:42AM EST2023-02-1769.4086.1087.800.00-12151.29%
HES230519C000600002022-09-23 10:46AM EST2023-05-1947.0074.5079.200.00-110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000600002022-09-26 1:36PM EST2023-01-201.200.000.750.00-16708124.02%
HES230217P000600002022-08-03 12:16PM EST2023-02-171.370.351.100.00-116110.11%
HES240119P000600002022-09-21 1:00PM EST2024-01-193.102.252.600.00-215761.45%
HES250117P000600002022-09-14 1:54PM EST2025-01-174.905.005.800.00-3356.72%