Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.46-2.26 (-1.99%)
At close: 04:00PM EDT
110.92 -0.54 (-0.48%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819C000600002022-05-31 3:58PM EDT2022-08-1963.0044.8046.800.00-400.00%
HES220916C000600002022-07-07 2:37PM EDT2022-09-1641.0042.6043.500.00--10.00%
HES230120C000600002022-06-29 9:59AM EDT2023-01-2055.2452.2054.000.00-304071.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819P000600002022-08-15 3:58PM EDT2022-08-190.010.000.05-0.01-50.00%268947200.00%
HES220826P000600002022-08-11 10:02AM EDT2022-08-260.050.000.050.00-14249129.69%
HES220902P000600002022-08-11 10:46AM EDT2022-09-020.05-0.050.00--131111.33%
HES220916P000600002022-07-06 1:30PM EDT2022-09-160.730.000.250.00--295.12%
HES221118P000600002022-07-05 11:44AM EDT2022-11-181.550.350.750.00-2771.34%
HES230120P000600002022-07-22 12:44PM EDT2023-01-201.500.651.250.00-470862.21%
HES230217P000600002022-08-03 1:16PM EDT2023-02-171.370.801.300.00-11658.69%
HES240119P000600002022-08-12 1:12PM EDT2024-01-193.443.303.600.00-115749.51%