Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES220819C00055000 | 2022-07-12 10:31AM EDT | 2022-08-19 | 38.70 | 52.70 | 53.20 | 0.00 | - | - | 11 | 0.00% |
| HES230120C00055000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 26.10 | 26.80 | 27.60 | 0.00 | - | 1 | 19 | 0.00% |
| HES240119C00055000 | 2021-11-16 3:40PM EDT | 2024-01-19 | 33.50 | 25.70 | 28.90 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES220819P00055000 | 2022-08-03 10:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 81 | 245.31% |
| HES221118P00055000 | 2022-07-05 3:28PM EDT | 2022-11-18 | 1.10 | 0.05 | 0.75 | 0.00 | - | - | 4 | 75.49% |
| HES230120P00055000 | 2021-12-17 3:33PM EDT | 2023-01-20 | 5.20 | 3.30 | 3.60 | 0.00 | - | 1 | 439 | 98.36% |
| HES230217P00055000 | 2022-08-03 1:16PM EDT | 2023-02-17 | 0.96 | 0.45 | 0.95 | 0.00 | - | - | 1 | 60.16% |
| HES240119P00055000 | 2022-07-12 1:16PM EDT | 2024-01-19 | 4.55 | 2.80 | 3.00 | 0.00 | - | - | 1 | 51.35% |
© 2022 Yahoo. All rights reserved.
