Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:55.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230120C00055000 | 2022-09-08 11:33AM EST | 2023-01-20 | 62.40 | 72.70 | 74.50 | 0.00 | - | 1 | 15 | 0.00% |
| HES230217C00055000 | 2022-09-30 11:11AM EST | 2023-02-17 | 56.00 | 84.00 | 87.60 | 0.00 | - | 3 | 3 | 0.00% |
| HES240119C00055000 | 2021-11-16 2:40PM EST | 2024-01-19 | 33.50 | 25.70 | 28.90 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230120P00055000 | 2022-06-17 11:56AM EST | 2023-01-20 | 1.60 | 1.30 | 1.40 | 0.00 | - | 5 | 744 | 171.88% |
| HES230217P00055000 | 2022-09-26 1:33PM EST | 2023-02-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.13% |
| HES230519P00055000 | 2022-09-30 9:06AM EST | 2023-05-19 | 1.34 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 76.12% |
| HES240119P00055000 | 2022-09-08 11:52AM EST | 2024-01-19 | 2.35 | 0.95 | 4.20 | 0.00 | - | 1 | 0 | 67.85% |
© 2022 Yahoo. All rights reserved.
