Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119C00055000 | 2021-11-16 3:40PM EDT | 2024-01-19 | 33.50 | 25.70 | 28.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230519P00055000 | 2022-09-30 10:06AM EDT | 2023-05-19 | 1.34 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 114.11% |
| HES240119P00055000 | 2023-02-10 12:59PM EDT | 2024-01-19 | 0.50 | 0.30 | 1.05 | 0.00 | - | 1,000 | 1,040 | 51.61% |
| HES250117P00055000 | 2023-03-24 1:10PM EDT | 2025-01-17 | 2.90 | 1.95 | 4.30 | +0.58 | +25.00% | 1 | 7 | 50.24% |
© 2023 Yahoo. All rights reserved.
