Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.49+1.93 (+1.60%)
At close: 04:00PM EDT
123.00 +0.51 (+0.42%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240119C000550002021-11-16 3:40PM EDT2024-01-1933.5025.7028.900.00--10.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230519P000550002022-09-30 10:06AM EDT2023-05-191.340.001.050.00-12114.11%
HES240119P000550002023-02-10 12:59PM EDT2024-01-190.500.301.050.00-1,0001,04051.61%
HES250117P000550002023-03-24 1:10PM EDT2025-01-172.901.954.30+0.58+25.00%1750.24%