Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.46-2.26 (-1.99%)
At close: 04:00PM EDT
110.92 -0.54 (-0.48%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819C000550002022-07-12 10:31AM EDT2022-08-1938.7052.7053.200.00--110.00%
HES230120C000550002021-11-10 7:56AM EDT2023-01-2026.1026.8027.600.00-1190.00%
HES240119C000550002021-11-16 3:40PM EDT2024-01-1933.5025.7028.900.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819P000550002022-08-03 10:49AM EDT2022-08-190.050.000.100.00--81245.31%
HES221118P000550002022-07-05 3:28PM EDT2022-11-181.100.050.750.00--475.49%
HES230120P000550002021-12-17 3:33PM EDT2023-01-205.203.303.600.00-143998.36%
HES230217P000550002022-08-03 1:16PM EDT2023-02-170.960.450.950.00--160.16%
HES240119P000550002022-07-12 1:16PM EDT2024-01-194.552.803.000.00--151.35%