Canada markets open in 2 hours 28 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.02+0.65 (+0.45%)
At close: 04:00PM EST
144.88 +0.86 (+0.60%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000550002022-09-08 11:33AM EST2023-01-2062.4072.7074.500.00-1150.00%
HES230217C000550002022-09-30 11:11AM EST2023-02-1756.0084.0087.600.00-330.00%
HES240119C000550002021-11-16 2:40PM EST2024-01-1933.5025.7028.900.00--10.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000550002022-06-17 11:56AM EST2023-01-201.601.301.400.00-5744171.88%
HES230217P000550002022-09-26 1:33PM EST2023-02-171.200.000.750.00-12107.13%
HES230519P000550002022-09-30 9:06AM EST2023-05-191.340.001.050.00-1276.12%
HES240119P000550002022-09-08 11:52AM EST2024-01-192.350.954.200.00-1067.85%