Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.76-0.14 (-0.10%)
At close: 01:00PM EST
144.12 -0.64 (-0.44%)
After hours: 02:39PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C000500002022-05-16 2:25PM EST2023-01-2067.6966.2070.100.00-1310.00%
HES240119C000500002022-05-02 11:24AM EST2024-01-1953.6577.0081.500.00-110.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120P000500002022-07-05 12:35PM EST2023-01-201.350.450.800.00-1215147.95%
HES230217P000500002022-07-05 11:14AM EST2023-02-171.400.400.900.00--2121.68%