Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117C00240000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.60 | 0.00 | - | - | 1 | 32.85% |
HES260116C00240000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.60 | 1.80 | 3.30 | 0.00 | - | 5 | 25 | 25.35% |