Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00210000 | 2024-02-15 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 233 | 80.08% |
| HES240621C00210000 | 2023-10-23 3:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 50.12% |
| HES250117C00210000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 1.50 | 0.85 | 2.30 | 0.00 | - | 14 | 593 | 27.01% |
| HES260116C00210000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.20 | 6.50 | 8.90 | 0.00 | - | 5 | 36 | 28.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00210000 | 2023-08-14 1:22PM EDT | 2025-01-17 | 55.50 | 51.90 | 54.10 | 0.00 | - | 115 | 66 | 33.55% |
© 2024 Yahoo. All rights reserved.