Canada markets open in 1 hour 26 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.94+0.71 (+0.45%)
At close: 04:00PM EDT
156.22 -0.72 (-0.46%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517C001950002024-04-12 10:09AM EDT2024-05-170.050.000.000.00-128412.50%
HES240621C001950002023-11-27 3:28PM EDT2024-06-210.550.002.650.00-24850.94%
HES240816C001950002024-02-09 10:30AM EDT2024-08-160.550.001.300.00--129.59%
HES240920C001950002024-04-12 2:36PM EDT2024-09-200.750.000.000.00-44996.25%
HES241115C001950002024-04-10 9:30AM EDT2024-11-151.700.000.000.00--16.25%
HES241220C001950002024-03-13 9:54AM EDT2024-12-202.601.703.000.00--5026.26%
HES250117C001950002024-04-15 1:48PM EDT2025-01-172.550.000.000.00-11766.25%
HES260116C001950002024-01-24 4:44PM EDT2026-01-165.506.709.100.00-1225.48%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240621P001950002023-10-18 10:30AM EDT2024-06-2134.400.000.000.00--00.00%
HES250117P001950002023-11-03 9:38AM EDT2025-01-1748.0052.0057.000.00-151553.67%
HES250620P001950002024-04-10 3:14PM EDT2025-06-2039.400.000.000.00--100.00%