Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00190000 | 2024-02-16 12:16PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.25 | 0.00 | - | 14 | 237 | 39.21% |
| HES240621C00190000 | 2023-12-29 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 28.03% |
| HES240816C00190000 | 2024-02-29 11:24AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.40 | 0.00 | - | 177 | 172 | 26.48% |
| HES240920C00190000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.25 | 0.10 | 2.95 | 0.00 | - | 23 | 24 | 29.44% |
| HES241115C00190000 | 2024-03-26 2:08PM EDT | 2024-11-15 | 2.90 | 2.70 | 3.10 | 0.00 | - | 119 | 119 | 25.57% |
| HES250117C00190000 | 2024-02-27 11:03AM EDT | 2025-01-17 | 3.20 | 3.80 | 4.60 | 0.00 | - | 80 | 458 | 26.08% |
| HES250620C00190000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HES260116C00190000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.52 | 12.10 | 13.10 | 0.00 | - | 2 | 11 | 28.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 46.07% |
© 2024 Yahoo. All rights reserved.