Canada markets open in 4 hours 58 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.24-5.92 (-3.94%)
At close: 04:00PM EST
144.25 +0.01 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-102023-02-17-----
0.460.00--02023-03-03-----
0.450.00-202023-03-17-----
1.820.00-202023-04-21-----
1.350.00-2202023-05-19-----
3.750.00-102023-08-18-----
11.400.00-1002024-01-1948.100.00--0
19.000.00-10122025-01-17-----