Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:180.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421C00180000 | 2023-02-28 3:25PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 54.88% |
| HES230519C00180000 | 2023-03-23 11:47AM EDT | 2023-05-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 187 | 43.26% |
| HES230818C00180000 | 2023-02-17 12:01PM EDT | 2023-08-18 | 2.95 | 0.80 | 1.15 | 0.00 | - | 50 | 59 | 36.66% |
| HES240119C00180000 | 2023-03-15 12:35PM EDT | 2024-01-19 | 3.20 | 4.90 | 5.20 | 0.00 | - | 1 | 244 | 39.86% |
| HES250117C00180000 | 2023-03-22 2:36PM EDT | 2025-01-17 | 12.05 | 13.20 | 13.70 | 0.00 | - | 10 | 31 | 40.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230519P00180000 | 2023-02-14 3:41PM EDT | 2023-05-19 | 33.20 | 58.90 | 59.60 | 0.00 | - | - | 3 | 113.40% |
| HES240119P00180000 | 2023-01-24 2:34PM EDT | 2024-01-19 | 36.00 | 46.40 | 47.20 | 0.00 | - | 2 | 8 | 0.00% |
| HES250117P00180000 | 2023-03-17 3:36PM EDT | 2025-01-17 | 65.20 | 56.30 | 57.50 | 0.00 | - | 3 | 11 | 29.10% |
© 2023 Yahoo. All rights reserved.
