Canada markets open in 41 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.61-4.98 (-3.54%)
At close: 04:00PM EST
133.75 -1.86 (-1.37%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES221216C001800002022-11-28 1:40PM EST2022-12-160.140.000.000.00-11425.00%
HES230120C001800002022-12-01 3:59PM EST2023-01-200.620.000.000.00-43412.50%
HES230217C001800002022-12-01 2:23PM EST2023-02-171.840.000.000.00-22312.50%
HES230519C001800002022-12-02 1:03PM EST2023-05-195.400.000.000.00-2356.25%
HES240119C001800002022-12-01 9:30AM EST2024-01-1916.000.000.000.00-2286.25%
HES250117C001800002022-11-14 9:36AM EST2025-01-1729.400.000.000.00-1103.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES221230P001800002022-11-28 11:48AM EST2022-12-3038.500.000.000.00-450.00%
HES230217P001800002022-11-11 1:10PM EST2023-02-1737.800.000.000.00--30.00%
HES240119P001800002022-09-13 9:55AM EST2024-01-1960.0061.1062.000.00-6653.55%