Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 660 | 2024-05-17 | 18.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 1,865 | 2024-06-21 | 26.30 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | - | 3 | 2024-08-16 | 38.70 | 0.00 | - | 5 | 5 |
| 4.10 | 0.00 | - | 2 | 270 | 2024-09-20 | 29.50 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 72 | 73 | 2024-11-15 | - | - | - | - | - |
| 7.20 | 0.00 | - | 303 | 282 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 441 | 2025-01-17 | 22.80 | 0.00 | - | 10 | 47 |
| 10.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.