Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 21 | 58 | 2023-02-17 | 16.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 2023-02-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 2023-03-03 | 30.57 | 0.00 | - | - | 0 |
| 0.30 | -0.85 | -73.91% | 2 | 152 | 2023-03-17 | 19.20 | 0.00 | - | 6 | 14 |
| 0.95 | +0.19 | +25.00% | 5 | 13 | 2023-04-21 | 20.00 | 0.00 | - | - | 1 |
| 2.45 | +0.60 | +32.43% | 42 | 54 | 2023-05-19 | 21.02 | 0.00 | - | 20 | 20 |
| 4.70 | 0.00 | - | 5 | 184 | 2023-08-18 | 26.10 | 0.00 | - | - | 4 |
| 10.90 | 0.00 | - | 1 | 430 | 2024-01-19 | 54.00 | 0.00 | - | 7 | 31 |
| 30.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
