Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.27+5.97 (+4.35%)
At close: 04:00PM EST
143.55 +0.28 (+0.20%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-21582023-02-1716.500.00--1
0.200.00-132023-02-24-----
0.750.00-112023-03-0330.570.00--0
0.30-0.85-73.91%21522023-03-1719.200.00-614
0.95+0.19+25.00%5132023-04-2120.000.00--1
2.45+0.60+32.43%42542023-05-1921.020.00-2020
4.700.00-51842023-08-1826.100.00--4
10.900.00-14302024-01-1954.000.00-731
30.500.00-122025-01-1752.000.00-11