HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:175.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 516 | 772 | 2023-06-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 2023-07-21 | 32.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 197 | 2023-08-18 | 26.10 | 0.00 | - | - | 4 |
| 2.70 | 0.00 | - | 1 | 17 | 2023-11-17 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 492 | 2024-01-19 | 57.50 | 0.00 | - | 3 | 31 |
| 14.16 | +1.26 | +9.77% | 1 | 720 | 2025-01-17 | 46.60 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.