Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:175.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421C00175000 | 2023-03-24 10:34AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 24 | 17 | 51.17% |
| HES230519C00175000 | 2023-03-14 9:46AM EDT | 2023-05-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 48 | 51.86% |
| HES230818C00175000 | 2023-02-28 2:02PM EDT | 2023-08-18 | 3.20 | 1.00 | 1.15 | 0.00 | - | 12 | 197 | 40.78% |
| HES240119C00175000 | 2023-03-24 10:27AM EDT | 2024-01-19 | 4.37 | 4.00 | 4.30 | +0.17 | +4.05% | 3 | 492 | 41.33% |
| HES250117C00175000 | 2023-01-26 11:31AM EDT | 2025-01-17 | 30.50 | 18.80 | 19.90 | 0.00 | - | 1 | 2 | 54.02% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421P00175000 | 2023-01-26 2:08PM EDT | 2023-04-21 | 20.00 | 35.70 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| HES230519P00175000 | 2023-01-27 10:35AM EDT | 2023-05-19 | 21.02 | 36.10 | 36.90 | 0.00 | - | 20 | 20 | 0.00% |
| HES230818P00175000 | 2023-01-26 12:24PM EDT | 2023-08-18 | 26.10 | 37.60 | 38.50 | 0.00 | - | - | 4 | 0.00% |
| HES240119P00175000 | 2023-03-17 12:05PM EDT | 2024-01-19 | 57.50 | 56.60 | 57.30 | 0.00 | - | 3 | 31 | 30.64% |
| HES250117P00175000 | 2023-03-17 3:36PM EDT | 2025-01-17 | 61.00 | 59.70 | 61.60 | -0.10 | -0.16% | 3 | 12 | 31.09% |
© 2023 Yahoo. All rights reserved.
