Canada markets close in 6 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.95+0.72 (+0.46%)
As of 03:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517C001750002024-04-15 1:26PM EDT2024-05-170.100.000.350.00-5066027.69%
HES240524C001750002024-04-09 2:59PM EDT2024-05-240.550.000.750.00--129.64%
HES240621C001750002024-04-05 2:37PM EDT2024-06-211.720.701.750.00-101,86328.33%
HES240816C001750002024-04-22 10:07AM EDT2024-08-162.851.103.900.00--328.35%
HES240920C001750002024-04-09 12:19PM EDT2024-09-204.102.905.100.00-227028.31%
HES241115C001750002024-03-15 10:47AM EDT2024-11-157.355.005.900.00--126.09%
HES241220C001750002024-04-10 1:23PM EDT2024-12-207.206.808.000.00-30328228.59%
HES250117C001750002024-03-28 3:57PM EDT2025-01-178.007.1010.000.00-544130.97%
HES260116C001750002024-01-30 12:43PM EDT2026-01-1610.7013.1014.000.00--125.17%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517P001750002024-04-03 11:44AM EDT2024-05-1718.9016.1020.000.00-1045.69%
HES240621P001750002024-03-13 9:42AM EDT2024-06-2126.3014.8018.800.00--121.67%
HES240816P001750002024-01-18 3:46PM EDT2024-08-1638.7026.0030.000.00-5552.96%
HES240920P001750002024-02-06 2:28PM EDT2024-09-2029.5030.0034.500.00--552.11%
HES250117P001750002024-04-10 1:51PM EDT2025-01-1722.8021.1024.800.00-104724.60%