HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 55 | 2023-06-16 | 22.30 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 4 | 22 | 2023-07-21 | 23.60 | 0.00 | - | 1 | 11 |
| 0.80 | -0.20 | -20.00% | 1 | 78 | 2023-08-18 | 46.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 5 | 193 | 2023-11-17 | - | - | - | - | - |
| 6.50 | -0.40 | -5.80% | 2 | 464 | 2024-01-19 | 34.00 | 0.00 | - | 1 | 206 |
| 10.80 | 0.00 | - | 3 | 20 | 2024-06-21 | 40.10 | 0.00 | - | - | 33 |
| 17.90 | 0.00 | - | 1 | 1 | 2025-01-17 | 38.60 | 0.00 | - | 3 | 9 |
© 2023 Yahoo. All rights reserved.