Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:162.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419C00162500 | 2024-04-19 11:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 12 | 46 | 50.00% |
| HES240426C00162500 | 2024-04-16 10:11AM EDT | 2024-04-26 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 1 | 4 | 27.49% |
| HES240503C00162500 | 2024-04-04 11:19AM EDT | 2024-05-03 | 2.20 | 0.65 | 0.85 | 0.00 | - | 3 | 4 | 29.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00162500 | 2024-04-11 2:53PM EDT | 2024-04-19 | 5.50 | 8.20 | 10.50 | 0.00 | - | - | 0 | 94.82% |
© 2024 Yahoo. All rights reserved.