Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 28 | 0 | 2024-04-26 | 8.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.65 | 0.00 | - | 107 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 10 | 0 | 2024-05-24 | 7.10 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 25 | 0 |
| 8.34 | 0.00 | - | 21 | 0 | 2024-08-16 | 11.00 | 0.00 | - | 3 | 0 |
| 9.71 | 0.00 | - | 22 | 0 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 14 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 0 |
| 14.06 | 0.00 | - | 12 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.70 | 0.00 | - | 100 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.