Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419C00157500 | 2024-04-18 1:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| HES240426C00157500 | 2024-04-18 10:49AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240503C00157500 | 2024-04-10 11:49AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HES240510C00157500 | 2024-04-15 9:56AM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00157500 | 2024-04-10 9:51AM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240426P00157500 | 2024-04-11 3:52PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HES240503P00157500 | 2024-04-12 2:02PM EDT | 2024-05-03 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.