Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00155000 | 2023-03-14 2:45PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HES230406C00155000 | 2023-03-20 9:58AM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES230414C00155000 | 2023-03-16 10:17AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HES230421C00155000 | 2023-03-23 11:59AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HES230519C00155000 | 2023-03-24 1:45PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES230616C00155000 | 2023-03-22 3:46PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HES230818C00155000 | 2023-03-22 3:17PM EDT | 2023-08-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HES240119C00155000 | 2023-03-24 1:54PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HES250117C00155000 | 2023-01-24 11:33AM EDT | 2025-01-17 | 35.47 | 23.10 | 25.00 | 0.00 | - | 2 | 5 | 52.39% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421P00155000 | 2023-03-23 12:32PM EDT | 2023-04-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HES230519P00155000 | 2023-02-06 10:31AM EDT | 2023-05-19 | 21.29 | 19.20 | 19.80 | 0.00 | - | 2 | 49 | 0.00% |
| HES230818P00155000 | 2023-03-17 3:33PM EDT | 2023-08-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HES240119P00155000 | 2023-03-23 2:45PM EDT | 2024-01-19 | 39.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250117P00155000 | 2022-12-09 3:32PM EDT | 2025-01-17 | 42.30 | 33.00 | 36.10 | 0.00 | - | - | 1 | 19.43% |
© 2023 Yahoo. All rights reserved.
