Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | 0.00 | - | 10 | 16 | 2024-04-26 | 0.11 | -0.11 | -50.00% | 10 | 60 |
| 5.91 | 0.00 | - | 53 | 53 | 2024-05-03 | 3.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.94 | 0.00 | - | 5 | 5 |
| 9.65 | +0.85 | +9.66% | 14 | 105 | 2024-05-17 | 0.97 | -0.22 | -18.49% | 9 | 1,840 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 3 | 71 | 2024-05-31 | 2.68 | 0.00 | - | 2 | 2 |
| 12.80 | +0.50 | +4.07% | 5 | 2,431 | 2024-06-21 | 3.30 | -1.20 | -26.67% | 15 | 411 |
| 14.00 | +1.00 | +7.69% | 49 | 4 | 2024-07-19 | 4.60 | -2.10 | -31.34% | 2 | 2 |
| 13.80 | 0.00 | - | 2 | 294 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 21 |
| 12.85 | 0.00 | - | 20 | 72 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 17.80 | 0.00 | - | 3 | 13 | 2024-11-15 | 11.40 | 0.00 | - | - | 20 |
| 18.40 | 0.00 | - | 4 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 2 | 1,302 | 2025-01-17 | 17.60 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2025-06-20 | 14.55 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.