Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.02+0.65 (+0.45%)
At close: 04:00PM EST
144.00 -0.02 (-0.01%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C001500002022-07-27 10:35AM EST2023-01-202.222.653.000.00--27625.50%
HES230217C001500002022-08-01 8:30AM EST2023-02-173.503.704.100.00--1224.77%
HES240119C001500002022-07-15 8:30AM EST2024-01-197.8512.1012.800.00--3025.09%
PutsforJanuary 20, 2023