Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00149000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 7.64 | 10.00 | 14.20 | 0.00 | - | 1 | 1 | 186.52% |
| HES240503C00149000 | 2024-03-25 1:01PM EDT | 2024-05-03 | 8.45 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 36.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00149000 | 2024-04-24 11:23AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 89.06% |
| HES240510P00149000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.80 | 0.15 | 0.45 | 0.00 | - | 21 | 21 | 30.71% |
© 2024 Yahoo. All rights reserved.