Canada markets open in 1 hour 14 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.13+2.19 (+1.40%)
At close: 04:00PM EDT
159.79 +0.66 (+0.41%)
Pre-Market: 08:11AM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.600.00-1132024-04-261.000.00-8303
10.310.00-152024-05-030.530.00-28
9.500.00--12024-05-101.950.00-131
14.000.00-251772024-05-170.480.00-11789
15.300.00-212024-05-31-----
15.400.00-63522024-06-212.400.00-403,314
14.430.00-16842024-08-167.100.00-1138
16.900.00-2962024-09-206.130.00-1010
20.800.00-292024-11-157.500.00-218
20.000.00-6242024-12-2010.000.00-2431
22.900.00-122332025-01-1713.700.00-24177
-----2025-06-2014.900.00--1
31.330.00-2182026-01-1616.200.00-12