HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:145.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 13.27 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 1 | 8 | 2023-06-09 | 11.98 | 0.00 | - | - | 4 |
| 0.52 | +0.01 | +1.96% | 5 | 1,335 | 2023-06-16 | 15.95 | 0.00 | - | 1 | 106 |
| 0.77 | 0.00 | - | 1 | 2 | 2023-06-23 | 16.60 | +2.23 | +15.52% | 4 | 4 |
| 1.10 | 0.00 | - | 2 | 4 | 2023-06-30 | - | - | - | - | - |
| 1.95 | -0.16 | -7.58% | 70 | 628 | 2023-07-21 | 14.80 | 0.00 | - | 3 | 67 |
| 5.30 | 0.00 | - | 10 | 463 | 2023-08-18 | 18.25 | 0.00 | - | 1 | 99 |
| 12.00 | 0.00 | - | 3 | 16 | 2023-11-17 | 18.22 | 0.00 | - | 5 | 23 |
| 11.82 | 0.00 | - | 12 | 281 | 2024-01-19 | 16.40 | 0.00 | - | 151 | 336 |
| - | - | - | - | - | 2024-06-21 | 24.80 | 0.00 | - | 10 | 28 |
| 32.10 | 0.00 | - | 2 | 25 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.