Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00142000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 11.80 | 18.20 | 23.00 | 0.00 | - | - | 1 | 111.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00142000 | 2024-04-01 2:48PM EDT | 2024-05-03 | 1.52 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 84.06% |
| HES240510P00142000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 1.17 | 0.00 | 0.25 | 0.00 | - | - | 8 | 41.60% |
© 2024 Yahoo. All rights reserved.