Canada Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.02+0.65 (+0.45%)
At close: 04:00PM EST
144.00 -0.02 (-0.01%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES230120C001400002022-07-14 9:03AM EST2023-01-202.054.304.700.00--72210.14%
HES230217C001400002022-07-19 9:21AM EST2023-02-174.055.406.000.00--413.99%
HES240119C001400002022-08-10 12:57PM EST2024-01-1912.6014.7015.300.00-12221.93%
PutsforJanuary 20, 2023