Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:138.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00138000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 125.00% |
| HES240426P00138000 | 2024-03-26 12:49PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 49.41% |
| HES240510P00138000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.60 | 0.55 | 0.70 | 0.00 | - | - | 1 | 36.87% |
© 2024 Yahoo. All rights reserved.