Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:137.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00137000 | 2024-04-18 2:17PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00137000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HES240503P00137000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 2.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.